First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 156.5 160.05 154.3 158.14 2412.00
29 May, 2025 159.48 160.0 155.13 155.13 2973.00
28 May, 2025 156.41 156.41 153.81 155.63 1251.00
27 May, 2025 161.7 161.7 153.9 156.34 3848.00
23 May, 2025 156.29 161.31 152.66 160.73 6112.00
22 May, 2025 165.49 166.12 149.8 157.77 31.07 Thousand
21 May, 2025 165.95 166.07 159.63 162.37 7776.00
20 May, 2025 165.77 172.72 165.37 170.9 9012.00
19 May, 2025 175.98 176.4 161.98 161.99 12.9 Thousand
16 May, 2025 186.85 188.02 175.57 179.09 6844.00