First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 127.17 129.97 126.52 128.29 4615.00
30 Apr, 2025 123.28 127.57 118.5 125.47 33.49 Thousand
29 Apr, 2025 141.25 144.15 138.18 139.21 4697.00
28 Apr, 2025 143.51 144.48 138.62 139.13 7815.00
25 Apr, 2025 135.49 141.42 135.0 141.06 7129.00
24 Apr, 2025 132.1 137.68 131.2 136.84 7277.00
23 Apr, 2025 137.84 139.5 130.16 131.6 4011.00
22 Apr, 2025 124.09 141.28 124.09 134.58 29.25 Thousand
17 Apr, 2025 124.68 127.23 123.39 126.83 3148.00
16 Apr, 2025 125.84 128.64 124.0 124.41 1786.00