First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 199.24 199.5 192.23 198.66 3178.00
13 Dec, 2024 196.94 201.53 195.44 198.4 3210.00
12 Dec, 2024 201.68 201.68 197.24 197.44 1421.00
11 Dec, 2024 202.44 206.24 197.31 199.29 3244.00
10 Dec, 2024 202.5 202.5 194.85 197.1 2913.00
09 Dec, 2024 195.78 204.83 194.32 197.95 3046.00
06 Dec, 2024 201.0 201.98 194.68 195.77 2953.00
05 Dec, 2024 202.65 203.16 196.21 197.45 6695.00
04 Dec, 2024 209.0 209.0 200.88 201.09 4521.00
03 Dec, 2024 205.83 207.34 201.78 205.33 2486.00