First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 194.5 203.95 193.0 195.55 8474.00
14 Nov, 2024 182.67 184.51 179.75 184.37 5614.00
13 Nov, 2024 182.33 185.32 180.66 181.71 6738.00
12 Nov, 2024 195.0 195.0 181.28 181.3 6371.00
11 Nov, 2024 194.7 197.46 190.6 191.68 5502.00
08 Nov, 2024 194.28 194.5 187.39 190.92 2499.00
07 Nov, 2024 196.35 199.33 189.23 199.03 10.04 Thousand
06 Nov, 2024 208.0 208.0 173.71 193.19 25.61 Thousand
05 Nov, 2024 214.08 214.08 205.66 211.27 2775.00
04 Nov, 2024 205.05 221.19 204.94 215.0 21.19 Thousand