First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 127.8 130.99 126.75 128.53 1893.00
19 Mar, 2025 127.5 131.01 127.5 129.09 12.91 Thousand
18 Mar, 2025 132.1 132.45 125.77 128.21 6368.00
17 Mar, 2025 131.85 135.68 131.85 134.8 6038.00
14 Mar, 2025 134.54 136.02 131.57 133.8 2277.00
13 Mar, 2025 134.4 138.26 132.83 132.83 3881.00
12 Mar, 2025 139.9 142.71 134.5 136.03 5607.00
11 Mar, 2025 133.89 140.56 133.89 137.25 8578.00
10 Mar, 2025 137.47 139.48 133.5 133.99 6285.00
07 Mar, 2025 131.13 138.18 130.05 137.64 7732.00