First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 195.69 205.0 195.64 202.93 5909.00
31 Oct, 2024 198.52 202.49 195.01 196.79 2618.00
30 Oct, 2024 186.0 199.0 182.0 197.91 22.48 Thousand
29 Oct, 2024 207.0 207.0 201.73 204.53 10.04 Thousand
28 Oct, 2024 203.29 205.87 199.75 204.87 10.83 Thousand
25 Oct, 2024 198.0 200.95 194.0 197.94 5451.00
24 Oct, 2024 193.73 196.0 193.26 194.67 3578.00
23 Oct, 2024 200.0 200.18 191.04 191.25 7189.00
22 Oct, 2024 200.5 204.53 199.88 202.95 6055.00
21 Oct, 2024 201.6 201.6 194.71 196.59 5445.00