First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 204.84 205.37 201.0 201.67 2284.00
17 Oct, 2024 206.84 207.41 201.5 205.79 3007.00
16 Oct, 2024 203.15 205.04 199.95 204.69 5452.00
15 Oct, 2024 209.32 209.32 203.31 205.28 3244.00
14 Oct, 2024 212.9 213.69 208.9 209.15 2087.00
11 Oct, 2024 205.11 214.5 205.0 211.46 6787.00
10 Oct, 2024 222.57 222.57 203.25 203.42 12.6 Thousand
09 Oct, 2024 227.15 228.97 224.22 225.6 1512.00
08 Oct, 2024 229.0 231.71 223.2 224.58 2120.00
07 Oct, 2024 230.46 231.24 226.94 228.24 1975.00