First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 131.2 131.2 127.53 129.1 2451.00
05 Mar, 2025 133.39 134.29 129.37 131.58 3872.00
04 Mar, 2025 127.2 134.99 124.91 134.54 12.3 Thousand
03 Mar, 2025 133.5 138.8 130.62 132.61 20.05 Thousand
28 Feb, 2025 142.19 145.23 135.5 136.3 35.99 Thousand
27 Feb, 2025 158.68 160.83 148.34 148.48 7403.00
26 Feb, 2025 150.35 167.9 150.35 162.85 19.63 Thousand
25 Feb, 2025 153.51 154.0 148.5 151.92 23.06 Thousand
24 Feb, 2025 156.9 157.23 151.03 153.31 7269.00
21 Feb, 2025 164.5 164.5 154.99 155.4 8119.00