First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 163.49 167.46 162.9 166.19 3552.00
05 Feb, 2025 169.64 171.15 165.43 168.74 1612.00
04 Feb, 2025 165.31 169.58 162.57 167.14 1150.00
03 Feb, 2025 162.37 169.91 162.01 165.7 1209.00
31 Jan, 2025 167.98 169.47 166.1 168.5 2046.00
30 Jan, 2025 168.92 169.99 165.57 167.71 1474.00
29 Jan, 2025 161.88 171.2 161.87 166.17 6577.00
28 Jan, 2025 164.5 165.84 158.11 159.12 5751.00
27 Jan, 2025 165.0 168.5 161.75 167.08 11.98 Thousand
24 Jan, 2025 174.38 174.38 169.85 170.0 3611.00