First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 236.86 240.45 234.78 238.03 10.5 Thousand
19 Sep, 2024 250.6 251.69 241.54 245.27 4710.00
18 Sep, 2024 240.65 245.52 237.41 241.66 4375.00
17 Sep, 2024 233.73 241.32 232.0 235.83 3500.00
16 Sep, 2024 228.29 235.0 226.0 233.25 2601.00
13 Sep, 2024 242.38 243.49 231.45 233.72 6913.00
12 Sep, 2024 236.58 239.99 228.66 237.53 11.26 Thousand
11 Sep, 2024 207.72 237.25 207.72 232.99 20.65 Thousand
10 Sep, 2024 205.74 206.84 202.11 204.79 1121.00
09 Sep, 2024 209.99 210.22 204.88 205.94 1690.00