First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 192.2 199.26 192.2 196.99 4023.00
06 Jan, 2025 186.27 197.58 186.27 192.22 2771.00
03 Jan, 2025 188.0 188.0 184.25 185.36 762.00
02 Jan, 2025 178.63 187.35 177.91 185.79 1812.00
31 Dec, 2024 179.44 180.5 176.92 176.92 819.00
30 Dec, 2024 181.91 181.91 175.81 178.42 4810.00
27 Dec, 2024 184.04 184.74 180.65 180.72 1364.00
26 Dec, 2024 184.45 186.36 183.89 185.11 4773.00
24 Dec, 2024 187.23 189.02 184.77 186.88 661.00
23 Dec, 2024 183.68 186.67 181.4 183.28 4183.00