First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 176.29 182.71 173.72 175.92 1807.00
19 Dec, 2024 186.0 186.0 178.53 178.78 35.31 Thousand
18 Dec, 2024 188.56 194.0 188.56 193.81 2855.00
17 Dec, 2024 191.49 195.5 187.77 190.88 2656.00
16 Dec, 2024 199.24 199.5 192.23 198.66 3178.00
13 Dec, 2024 196.94 201.53 195.44 198.4 3210.00
12 Dec, 2024 201.68 201.68 197.24 197.44 1421.00
11 Dec, 2024 202.44 206.24 197.31 199.29 3244.00
10 Dec, 2024 202.5 202.5 194.85 197.1 2913.00
09 Dec, 2024 195.78 204.83 194.32 197.95 3046.00