First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 214.01 216.63 207.64 208.54 6063.00
05 Sep, 2024 216.27 217.15 213.27 215.81 1478.00
04 Sep, 2024 213.17 217.94 211.16 216.57 1926.00
03 Sep, 2024 226.65 229.49 211.82 212.61 4833.00
30 Aug, 2024 225.25 228.04 223.9 225.19 1265.00
29 Aug, 2024 231.0 234.1 224.69 227.13 6363.00
28 Aug, 2024 236.45 237.77 226.71 227.91 3880.00
27 Aug, 2024 230.0 234.94 226.88 233.69 2755.00
26 Aug, 2024 236.86 244.21 234.72 236.17 5872.00
23 Aug, 2024 220.24 228.6 219.4 227.35 6322.00