First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 172.83 173.03 165.89 172.83 13.37 Thousand
22 Jan, 2025 182.6 185.0 175.91 176.53 14.08 Thousand
21 Jan, 2025 196.0 196.73 179.61 180.16 15.01 Thousand
17 Jan, 2025 193.08 193.95 190.63 193.4 2720.00
16 Jan, 2025 188.8 194.62 187.58 194.62 3984.00
15 Jan, 2025 187.89 192.87 187.89 189.16 1943.00
14 Jan, 2025 185.7 189.29 183.26 184.3 2901.00
13 Jan, 2025 186.97 186.99 180.73 185.51 878.00
10 Jan, 2025 190.52 191.23 187.01 189.48 8642.00
08 Jan, 2025 197.0 197.0 189.57 190.36 2372.00