First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 164.5 164.5 154.99 155.4 8119.00
20 Feb, 2025 164.96 164.96 159.51 161.16 4961.00
19 Feb, 2025 163.58 170.58 163.58 167.01 3800.00
18 Feb, 2025 162.86 162.86 158.64 161.77 3607.00
14 Feb, 2025 161.22 163.64 159.72 159.72 2609.00
13 Feb, 2025 159.03 161.28 157.03 159.82 1746.00
12 Feb, 2025 162.13 162.13 157.91 161.14 2225.00
11 Feb, 2025 166.5 166.61 161.7 161.7 4151.00
10 Feb, 2025 169.2 170.0 163.26 163.26 4324.00
07 Feb, 2025 168.4 170.47 165.31 168.03 5162.00