First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 240.0 241.19 227.6 228.49 2653.00
03 Oct, 2024 233.81 237.5 232.58 233.01 980.00
02 Oct, 2024 238.71 238.71 228.38 234.39 3607.00
01 Oct, 2024 251.16 252.94 233.68 240.49 3591.00
30 Sep, 2024 255.64 255.64 250.24 250.8 918.00
27 Sep, 2024 256.5 262.31 256.07 257.81 3326.00
26 Sep, 2024 249.36 257.78 248.31 251.25 3806.00
25 Sep, 2024 244.52 245.46 239.35 242.07 2780.00
24 Sep, 2024 250.0 250.05 242.71 247.0 2419.00
23 Sep, 2024 241.49 246.96 236.0 245.9 6719.00