First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 193.08 193.95 190.63 193.4 2720.00
16 Jan, 2025 188.8 194.62 187.58 194.62 3984.00
15 Jan, 2025 187.89 192.87 187.89 189.16 1943.00
14 Jan, 2025 185.7 189.29 183.26 184.3 2901.00
13 Jan, 2025 186.97 186.99 180.73 185.51 878.00
10 Jan, 2025 190.52 191.23 187.01 189.48 8642.00
08 Jan, 2025 197.0 197.0 189.57 190.36 2372.00
07 Jan, 2025 192.2 199.26 192.2 196.99 4023.00
06 Jan, 2025 186.27 197.58 186.27 192.22 2771.00
03 Jan, 2025 188.0 188.0 184.25 185.36 762.00