First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 236.39 240.96 228.28 230.09 6880.00
10 Jul, 2024 227.0 230.97 225.18 229.12 2461.00
09 Jul, 2024 229.88 229.88 223.35 227.28 2178.00
08 Jul, 2024 222.25 231.57 222.11 224.8 2712.00
05 Jul, 2024 232.45 237.1 220.95 222.22 11.6 Thousand
04 Jul, 2024 231.11 231.11 231.11 231.11 100.00
03 Jul, 2024 217.5 231.06 216.78 224.65 9023.00
02 Jul, 2024 222.23 226.68 214.39 216.7 4184.00
01 Jul, 2024 226.16 226.7 217.24 223.06 7981.00
28 Jun, 2024 250.69 250.69 225.43 226.95 13.37 Thousand