First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.22 188.5 181.9 184.99 3929.00
21 Nov, 2024 185.78 188.11 183.26 185.81 21.4 Thousand
20 Nov, 2024 188.88 190.83 186.0 187.08 2033.00
19 Nov, 2024 193.9 195.56 189.7 189.7 2439.00
18 Nov, 2024 187.7 195.41 186.32 195.41 3613.00
15 Nov, 2024 194.5 203.95 193.0 195.55 8474.00
14 Nov, 2024 182.67 184.51 179.75 184.37 5614.00
13 Nov, 2024 182.33 185.32 180.66 181.71 6738.00
12 Nov, 2024 195.0 195.0 181.28 181.3 6371.00
11 Nov, 2024 194.7 197.46 190.6 191.68 5502.00