First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 198.0 200.95 194.0 197.94 5451.00
24 Oct, 2024 193.73 196.0 193.26 194.67 3578.00
23 Oct, 2024 200.0 200.18 191.04 191.25 7189.00
22 Oct, 2024 200.5 204.53 199.88 202.95 6055.00
21 Oct, 2024 201.6 201.6 194.71 196.59 5445.00
18 Oct, 2024 204.84 205.37 201.0 201.67 2284.00
17 Oct, 2024 206.84 207.41 201.5 205.79 3007.00
16 Oct, 2024 203.15 205.04 199.95 204.69 5452.00
15 Oct, 2024 209.32 209.32 203.31 205.28 3244.00
14 Oct, 2024 212.9 213.69 208.9 209.15 2087.00