First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 270.61 278.5 268.02 275.4 5421.00
05 Jun, 2024 268.5 281.01 267.0 278.23 5730.00
04 Jun, 2024 277.0 277.9 267.37 267.45 4457.00
03 Jun, 2024 275.01 283.47 272.37 276.8 5374.00
31 May, 2024 278.7 281.0 261.51 267.34 4820.00
30 May, 2024 273.04 277.91 268.52 276.0 4002.00
29 May, 2024 275.1 286.4 272.22 285.0 81.09 Thousand
28 May, 2024 286.95 287.0 271.46 280.25 8744.00
24 May, 2024 250.96 277.77 249.0 273.99 20.76 Thousand
23 May, 2024 253.49 253.49 237.68 250.19 7360.00