First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 256.5 262.31 256.07 257.81 3326.00
26 Sep, 2024 249.36 257.78 248.31 251.25 3806.00
25 Sep, 2024 244.52 245.46 239.35 242.07 2780.00
24 Sep, 2024 250.0 250.05 242.71 247.0 2419.00
23 Sep, 2024 241.49 246.96 236.0 245.9 6719.00
20 Sep, 2024 236.86 240.45 234.78 238.03 10.5 Thousand
19 Sep, 2024 250.6 251.69 241.54 245.27 4710.00
18 Sep, 2024 240.65 245.52 237.41 241.66 4375.00
17 Sep, 2024 233.73 241.32 232.0 235.83 3500.00
16 Sep, 2024 228.29 235.0 226.0 233.25 2601.00