First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 231.0 234.1 224.69 227.13 6363.00
28 Aug, 2024 236.45 237.77 226.71 227.91 3880.00
27 Aug, 2024 230.0 234.94 226.88 233.69 2755.00
26 Aug, 2024 236.86 244.21 234.72 236.17 5872.00
23 Aug, 2024 220.24 228.6 219.4 227.35 6322.00
22 Aug, 2024 223.0 224.1 218.0 219.05 5890.00
21 Aug, 2024 222.3 224.08 220.0 223.06 1468.00
20 Aug, 2024 229.5 230.75 217.74 218.55 3185.00
19 Aug, 2024 225.06 231.98 224.58 229.71 1741.00
16 Aug, 2024 230.0 230.0 222.53 224.1 4360.00