First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 181.0 181.0 173.49 174.52 2282.00
17 Apr, 2024 174.86 183.33 172.1 183.11 1182.00
16 Apr, 2024 174.17 175.51 172.03 173.99 13.56 Thousand
15 Apr, 2024 180.45 181.43 177.3 178.39 1889.00
12 Apr, 2024 185.61 187.75 181.71 182.37 3394.00
11 Apr, 2024 187.29 187.82 179.7 183.67 4275.00
10 Apr, 2024 178.05 184.91 178.05 184.18 3069.00
09 Apr, 2024 179.62 186.76 179.22 184.07 31.59 Thousand
08 Apr, 2024 176.78 181.88 176.1 178.72 29.45 Thousand
05 Apr, 2024 167.35 175.54 167.33 174.84 3495.00