First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 215.46 223.0 207.96 211.88 2917.00
01 Aug, 2024 215.72 227.95 215.49 219.05 8556.00
31 Jul, 2024 216.0 227.09 210.68 211.39 12.45 Thousand
30 Jul, 2024 221.88 224.38 213.67 216.13 6170.00
29 Jul, 2024 226.97 229.0 218.75 219.38 5659.00
26 Jul, 2024 222.89 230.67 220.33 228.63 6281.00
25 Jul, 2024 219.12 223.96 215.06 220.99 3189.00
24 Jul, 2024 223.45 232.7 222.26 226.66 7199.00
23 Jul, 2024 222.86 225.56 220.24 224.17 19.35 Thousand
22 Jul, 2024 220.11 225.69 217.0 218.81 2587.00