First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 154.0 162.5 152.57 162.11 1197.00
04 Mar, 2024 157.23 161.0 154.64 159.66 1322.00
01 Mar, 2024 153.85 161.46 152.74 157.69 6640.00
29 Feb, 2024 149.2 156.88 149.2 152.25 4490.00
28 Feb, 2024 154.25 157.99 147.15 149.39 43.73 Thousand
27 Feb, 2024 145.93 147.48 144.32 144.76 2494.00
26 Feb, 2024 142.75 146.0 141.89 143.64 853.00
23 Feb, 2024 143.41 143.75 141.86 143.69 1807.00
22 Feb, 2024 150.5 150.5 146.04 147.68 1042.00
21 Feb, 2024 149.0 150.8 147.41 149.12 1873.00