First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 154.88 155.99 152.45 153.03 2244.00
16 Feb, 2024 159.78 159.78 155.11 158.04 2695.00
15 Feb, 2024 159.5 162.96 158.07 158.23 7003.00
14 Feb, 2024 155.73 157.27 153.88 156.24 3902.00
13 Feb, 2024 150.0 154.96 149.87 153.21 4004.00
12 Feb, 2024 153.36 157.81 151.14 157.81 3419.00
09 Feb, 2024 144.41 150.74 144.41 150.56 1230.00
08 Feb, 2024 146.41 146.41 142.29 143.55 1391.00
07 Feb, 2024 149.01 150.12 142.55 145.15 6026.00
06 Feb, 2024 139.55 142.33 138.41 140.62 426.00