First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 220.11 225.69 217.0 218.81 2587.00
19 Jul, 2024 214.5 218.36 212.08 214.95 3166.00
18 Jul, 2024 207.0 217.71 205.0 212.5 3902.00
17 Jul, 2024 220.4 220.4 208.04 210.49 4701.00
16 Jul, 2024 214.31 223.47 213.42 223.47 4004.00
15 Jul, 2024 229.77 233.0 209.51 211.74 11.28 Thousand
12 Jul, 2024 236.0 238.88 232.97 235.93 1891.00
11 Jul, 2024 236.39 240.96 228.28 230.09 6880.00
10 Jul, 2024 227.0 230.97 225.18 229.12 2461.00
09 Jul, 2024 229.88 229.88 223.35 227.28 2178.00