First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 258.37 268.01 255.34 259.05 5384.00
21 Jun, 2024 259.0 266.45 256.3 259.15 4932.00
20 Jun, 2024 261.85 261.85 254.35 258.21 9894.00
19 Jun, 2024 262.37 262.37 262.37 262.37 100.00
18 Jun, 2024 261.33 263.02 253.59 261.57 6500.00
17 Jun, 2024 272.9 274.01 254.42 255.99 10.08 Thousand
14 Jun, 2024 297.38 297.38 273.42 275.84 8197.00
13 Jun, 2024 300.28 303.81 287.3 290.27 4654.00
12 Jun, 2024 294.55 306.74 294.55 305.02 5803.00
11 Jun, 2024 282.18 290.81 275.43 290.5 10.56 Thousand