First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 147.5 159.08 147.5 149.73 17.38 Thousand
19 Jan, 2024 144.88 147.85 140.12 141.89 4668.00
18 Jan, 2024 148.77 148.96 145.96 147.11 2201.00
17 Jan, 2024 147.2 147.2 143.77 146.72 4924.00
16 Jan, 2024 159.75 159.75 152.04 152.57 2270.00
12 Jan, 2024 160.08 162.85 157.62 158.81 755.00
11 Jan, 2024 162.49 163.74 158.61 161.25 1348.00
10 Jan, 2024 166.55 166.91 159.91 161.18 6304.00
09 Jan, 2024 164.79 166.21 163.52 166.21 3504.00
08 Jan, 2024 165.03 166.89 161.61 166.89 825.00