First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 172.0 172.0 166.67 169.28 1673.00
19 Dec, 2023 167.97 177.4 167.0 175.4 4789.00
18 Dec, 2023 166.0 168.88 163.33 166.2 3455.00
15 Dec, 2023 159.53 167.75 159.53 166.57 8039.00
14 Dec, 2023 146.56 163.75 146.56 161.73 24.49 Thousand
13 Dec, 2023 138.27 140.75 137.33 138.86 916.00
12 Dec, 2023 145.96 145.96 137.58 138.85 2668.00
11 Dec, 2023 145.78 149.3 144.31 146.22 1085.00
08 Dec, 2023 144.68 152.91 143.84 144.95 6825.00
07 Dec, 2023 144.63 146.23 142.7 143.87 1260.00