First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 286.95 287.0 271.46 280.25 8744.00
24 May, 2024 250.96 277.77 249.0 273.99 20.76 Thousand
23 May, 2024 253.49 253.49 237.68 250.19 7360.00
22 May, 2024 212.3 253.8 212.3 251.79 34.06 Thousand
21 May, 2024 198.61 209.5 197.97 209.09 4708.00
20 May, 2024 198.82 199.17 195.0 196.08 1711.00
17 May, 2024 194.99 199.0 193.57 198.67 2889.00
16 May, 2024 192.15 196.03 192.04 195.49 1988.00
15 May, 2024 192.89 195.28 186.06 192.46 3622.00
14 May, 2024 193.15 195.88 183.44 183.93 1667.00