First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 282.18 290.81 275.43 290.5 10.56 Thousand
10 Jun, 2024 265.52 282.35 263.5 281.17 9535.00
07 Jun, 2024 273.4 279.8 265.85 267.89 4721.00
06 Jun, 2024 270.61 278.5 268.02 275.4 5421.00
05 Jun, 2024 268.5 281.01 267.0 278.23 5730.00
04 Jun, 2024 277.0 277.9 267.37 267.45 4457.00
03 Jun, 2024 275.01 283.47 272.37 276.8 5374.00
31 May, 2024 278.7 281.0 261.51 267.34 4820.00
30 May, 2024 273.04 277.91 268.52 276.0 4002.00
29 May, 2024 275.1 286.4 272.22 285.0 81.09 Thousand