First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 164.54 170.38 164.54 167.46 1262.00
04 Jan, 2024 166.38 168.11 165.39 166.78 518.00
03 Jan, 2024 172.07 172.07 164.15 167.63 1822.00
02 Jan, 2024 169.69 177.57 169.39 174.83 1466.00
29 Dec, 2023 172.1 174.0 171.17 172.43 2462.00
28 Dec, 2023 172.53 176.05 171.87 172.38 2099.00
27 Dec, 2023 172.96 174.3 172.46 172.46 1063.00
26 Dec, 2023 170.88 173.63 170.12 171.91 1351.00
22 Dec, 2023 170.14 172.0 169.27 170.72 4457.00
21 Dec, 2023 168.59 171.86 165.83 169.6 2564.00