First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 139.5 139.5 135.8 137.8 4888.00
02 Feb, 2024 150.07 150.07 138.83 142.0 1768.00
01 Feb, 2024 149.22 154.3 147.58 149.58 3233.00
31 Jan, 2024 148.61 154.88 146.71 151.39 2050.00
30 Jan, 2024 149.7 149.7 146.57 148.17 1836.00
29 Jan, 2024 146.64 147.94 144.2 147.76 2938.00
26 Jan, 2024 150.5 150.98 147.71 148.24 26.91 Thousand
25 Jan, 2024 150.19 151.36 145.96 148.97 2940.00
24 Jan, 2024 153.42 154.25 149.83 150.49 1774.00
23 Jan, 2024 153.88 157.55 149.86 150.2 1870.00