First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 193.15 195.88 183.44 183.93 1667.00
13 May, 2024 192.97 194.31 188.48 188.72 2306.00
10 May, 2024 197.05 198.77 192.11 192.21 1801.00
09 May, 2024 192.2 193.5 188.75 191.56 7349.00
08 May, 2024 191.38 193.84 190.5 192.56 1929.00
07 May, 2024 194.22 197.65 191.94 196.68 2250.00
06 May, 2024 192.79 197.74 192.1 195.81 3549.00
03 May, 2024 185.46 193.29 185.0 191.46 3996.00
02 May, 2024 177.59 180.29 172.41 177.3 3018.00
01 May, 2024 176.6 179.61 175.1 176.97 565.00