First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 177.56 180.15 177.28 177.42 730.00
29 Apr, 2024 180.51 182.29 178.3 181.89 5732.00
26 Apr, 2024 174.69 180.63 174.69 179.5 977.00
25 Apr, 2024 175.6 177.47 170.56 174.93 8962.00
24 Apr, 2024 181.0 183.77 177.47 177.86 6877.00
23 Apr, 2024 179.54 183.04 175.74 180.99 8691.00
22 Apr, 2024 178.2 178.2 170.43 177.43 10.8 Thousand
19 Apr, 2024 168.0 179.66 168.0 176.59 28.35 Thousand
18 Apr, 2024 181.0 181.0 173.49 174.52 2282.00
17 Apr, 2024 174.86 183.33 172.1 183.11 1182.00