First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 161.07 161.91 158.12 158.12 1802.00
20 Nov, 2023 155.0 162.38 153.98 161.26 2073.00
17 Nov, 2023 155.23 156.22 152.18 155.19 613.00
16 Nov, 2023 151.88 156.72 151.5 154.96 947.00
15 Nov, 2023 149.14 158.0 147.53 152.69 9759.00
14 Nov, 2023 139.13 150.66 138.28 150.11 1978.00
13 Nov, 2023 132.2 133.36 129.98 132.79 1329.00
10 Nov, 2023 132.36 133.99 129.27 132.97 1673.00
09 Nov, 2023 139.56 139.56 132.96 132.96 393.00
08 Nov, 2023 142.2 143.47 136.19 138.0 830.00