First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 153.23 158.56 152.3 155.65 2504.00
23 Oct, 2023 149.18 154.05 146.7 153.09 1098.00
20 Oct, 2023 145.1 153.95 144.0 150.69 2936.00
19 Oct, 2023 156.31 156.31 151.19 152.14 1466.00
18 Oct, 2023 156.05 156.57 151.64 152.53 1635.00
17 Oct, 2023 149.1 158.32 148.6 156.75 1471.00
16 Oct, 2023 148.1 151.42 145.9 151.42 1360.00
13 Oct, 2023 148.67 152.22 148.55 149.91 826.00
12 Oct, 2023 155.68 156.34 148.04 148.04 2749.00
11 Oct, 2023 153.56 155.79 149.92 150.63 1056.00