First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 166.43 166.77 162.33 164.75 9014.00
02 Apr, 2024 169.76 170.46 165.95 167.79 1666.00
28 Mar, 2024 169.57 173.02 167.38 168.92 10.81 Thousand
27 Mar, 2024 154.95 164.41 154.5 164.07 15.36 Thousand
26 Mar, 2024 155.3 157.41 152.81 153.4 2273.00
25 Mar, 2024 153.08 155.91 152.17 154.84 1249.00
22 Mar, 2024 153.67 153.67 151.43 152.27 1475.00
21 Mar, 2024 152.0 156.35 151.22 155.95 1405.00
20 Mar, 2024 147.64 147.92 146.66 147.37 252.00
19 Mar, 2024 147.67 149.49 146.34 146.89 484.00