First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 147.35 149.8 147.29 148.06 589.00
14 Mar, 2024 157.0 157.75 150.5 150.6 1424.00
13 Mar, 2024 159.3 160.14 155.89 158.55 476.00
12 Mar, 2024 161.58 162.04 158.0 158.99 987.00
11 Mar, 2024 162.16 168.74 161.75 163.71 1782.00
08 Mar, 2024 163.0 165.12 160.29 161.1 1621.00
07 Mar, 2024 160.0 160.86 158.44 160.65 1292.00
06 Mar, 2024 161.08 163.29 157.2 159.26 1314.00
05 Mar, 2024 154.0 162.5 152.57 162.11 1197.00
04 Mar, 2024 157.23 161.0 154.64 159.66 1322.00