First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 143.41 152.76 143.2 150.83 2574.00
09 Oct, 2023 145.1 147.08 143.0 145.36 5322.00
06 Oct, 2023 143.32 150.03 142.53 149.11 714.00
05 Oct, 2023 147.55 148.53 143.77 145.61 849.00
04 Oct, 2023 149.14 151.98 146.63 151.73 1184.00
03 Oct, 2023 153.99 154.95 150.37 150.77 715.00
02 Oct, 2023 159.8 161.97 156.38 157.88 263.00
29 Sep, 2023 163.94 165.7 160.78 161.27 247.00
28 Sep, 2023 158.61 162.48 157.51 160.58 19.05 Thousand
27 Sep, 2023 162.55 163.84 158.53 158.53 2529.00