First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 147.71 148.2 144.32 145.19 2124.00
06 Nov, 2023 151.94 152.0 145.68 146.43 5513.00
03 Nov, 2023 151.9 154.91 148.13 153.44 1452.00
02 Nov, 2023 147.85 151.61 145.93 148.62 1281.00
01 Nov, 2023 148.49 151.69 138.44 144.09 4279.00
31 Oct, 2023 137.74 141.91 136.57 141.61 2817.00
30 Oct, 2023 143.72 144.17 132.22 136.79 7534.00
27 Oct, 2023 147.76 150.18 142.32 144.3 1203.00
26 Oct, 2023 148.51 154.05 148.51 151.47 483.00
25 Oct, 2023 154.08 154.36 149.66 152.86 363.00