First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 174.17 175.51 172.03 173.99 13.56 Thousand
15 Apr, 2024 180.45 181.43 177.3 178.39 1889.00
12 Apr, 2024 185.61 187.75 181.71 182.37 3394.00
11 Apr, 2024 187.29 187.82 179.7 183.67 4275.00
10 Apr, 2024 178.05 184.91 178.05 184.18 3069.00
09 Apr, 2024 179.62 186.76 179.22 184.07 31.59 Thousand
08 Apr, 2024 176.78 181.88 176.1 178.72 29.45 Thousand
05 Apr, 2024 167.35 175.54 167.33 174.84 3495.00
04 Apr, 2024 170.1 177.33 168.05 176.38 5559.00
03 Apr, 2024 166.43 166.77 162.33 164.75 9014.00