First Solar, Inc. (0R06.L)

USD 190.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 261.85 261.85 254.35 258.21 9894.00
19 Jun, 2024 262.37 262.37 262.37 262.37 100.00
18 Jun, 2024 261.33 263.02 253.59 261.57 6500.00
17 Jun, 2024 272.9 274.01 254.42 255.99 10.08 Thousand
14 Jun, 2024 297.38 297.38 273.42 275.84 8197.00
13 Jun, 2024 300.28 303.81 287.3 290.27 4654.00
12 Jun, 2024 294.55 306.74 294.55 305.02 5803.00
11 Jun, 2024 282.18 290.81 275.43 290.5 10.56 Thousand
10 Jun, 2024 265.52 282.35 263.5 281.17 9535.00
07 Jun, 2024 273.4 279.8 265.85 267.89 4721.00