First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 162.55 163.84 158.53 158.53 2529.00
26 Sep, 2023 162.89 163.39 160.91 163.39 432.00
25 Sep, 2023 161.75 165.37 161.75 165.37 566.00
22 Sep, 2023 168.0 168.0 162.39 162.39 1038.00
21 Sep, 2023 166.9 168.01 164.72 167.37 10.85 Thousand
20 Sep, 2023 169.45 172.97 169.45 172.86 428.00
19 Sep, 2023 168.11 173.44 166.77 170.9 1716.00
18 Sep, 2023 174.05 174.17 170.7 170.7 385.00
15 Sep, 2023 177.35 177.35 174.04 175.36 469.00
14 Sep, 2023 175.0 175.8 171.2 175.43 1341.00