First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 154.08 154.36 149.66 152.86 363.00
24 Oct, 2023 153.23 158.56 152.3 155.65 2504.00
23 Oct, 2023 149.18 154.05 146.7 153.09 1098.00
20 Oct, 2023 145.1 153.95 144.0 150.69 2936.00
19 Oct, 2023 156.31 156.31 151.19 152.14 1466.00
18 Oct, 2023 156.05 156.57 151.64 152.53 1635.00
17 Oct, 2023 149.1 158.32 148.6 156.75 1471.00
16 Oct, 2023 148.1 151.42 145.9 151.42 1360.00
13 Oct, 2023 148.67 152.22 148.55 149.91 826.00
12 Oct, 2023 155.68 156.34 148.04 148.04 2749.00