Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 286.02 288.67 283.93 283.93 22.00
07 Oct, 2025 280.77 286.94 280.77 285.22 74.00
06 Oct, 2025 284.36 286.0 282.35 282.35 68.00
03 Oct, 2025 279.01 286.03 279.01 285.28 494.00
02 Oct, 2025 277.26 277.67 273.73 276.19 3.00
01 Oct, 2025 277.75 278.97 276.32 278.95 26.00
30 Sep, 2025 277.92 279.59 277.5 277.5 153.00
29 Sep, 2025 279.24 279.24 275.94 276.04 9.00
26 Sep, 2025 276.46 278.44 276.33 276.81 8.00
25 Sep, 2025 276.62 276.62 274.95 274.95 38.00