The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 251.79 253.33 249.77 249.82 46.00
14 Apr, 2025 249.71 250.93 246.58 250.43 20.00
11 Apr, 2025 242.68 245.74 241.0 244.79 17.87 Thousand
10 Apr, 2025 247.0 248.46 241.93 243.28 60.00
09 Apr, 2025 230.47 245.25 230.47 245.25 211.00
08 Apr, 2025 240.05 242.38 240.0 242.37 1841.00
07 Apr, 2025 241.5 241.5 231.26 233.13 409.00
04 Apr, 2025 255.87 256.99 242.59 242.59 338.00
03 Apr, 2025 261.33 264.24 261.33 262.9 357.00
02 Apr, 2025 263.49 263.99 260.84 263.34 119.00