The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 265.05 266.16 261.99 262.45 135.00
17 Mar, 2025 260.9 265.57 260.76 264.23 270.00
14 Mar, 2025 257.58 258.89 256.0 258.67 473.00
13 Mar, 2025 256.07 256.91 253.05 255.06 393.00
12 Mar, 2025 252.22 253.9 248.87 250.24 183.00
11 Mar, 2025 255.81 257.1 251.01 253.33 180.00
10 Mar, 2025 255.57 262.5 254.0 258.95 943.00
07 Mar, 2025 256.7 257.72 255.18 256.31 317.00
06 Mar, 2025 257.82 257.82 253.26 255.59 113.00
05 Mar, 2025 255.87 259.14 255.54 256.24 385.00