Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 270.6 272.32 269.0 270.72 167.00
09 Sep, 2025 274.04 275.55 272.52 273.99 2443.00
08 Sep, 2025 273.85 275.45 271.3 273.49 6.00
05 Sep, 2025 278.17 281.05 274.34 274.77 6.00
04 Sep, 2025 279.0 280.48 276.56 278.78 207.00
03 Sep, 2025 270.95 275.63 270.95 274.35 141.00
02 Sep, 2025 272.1 272.71 270.32 270.69 122.00
01 Sep, 2025 272.17 272.17 272.17 272.17 -
29 Aug, 2025 271.77 272.17 271.77 272.17 51.00
28 Aug, 2025 270.65 273.39 269.36 270.43 23.00