Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 138.15 138.15 138.15 138.15 120.00
20 Mar, 2018 140.02 140.02 140.02 140.02 195.00
01 Mar, 2018 139.0 139.4 139.0 139.0 66.00
09 Feb, 2018 135.92 135.92 135.01 135.01 180.00
07 Feb, 2018 138.92 140.85 138.92 140.85 5000.00
31 Jan, 2018 148.72 149.36 148.72 148.72 315.00
30 Jan, 2018 148.96 149.06 148.96 148.96 30.00
29 Jan, 2018 149.42 149.42 148.91 149.42 10.00
06 Nov, 2014 101.8 101.94 101.8 101.8 511.00