Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 128.66 128.66 128.66 128.66 37.00
17 Apr, 2018 138.25 138.25 137.55 137.55 50.00
13 Apr, 2018 137.29 137.29 137.29 137.29 70.00
11 Apr, 2018 137.86 137.86 137.86 137.86 3.00
09 Apr, 2018 137.25 137.25 137.25 137.25 150.00
05 Apr, 2018 138.63 138.63 138.63 138.63 200.00
04 Apr, 2018 136.99 136.99 136.99 136.99 100.00
03 Apr, 2018 135.4 135.4 134.84 134.84 40.00
27 Mar, 2018 138.22 138.22 138.22 138.22 20.00
26 Mar, 2018 134.9 134.9 134.9 134.9 102.00