USD 265.81
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 263.65 | 263.65 | 262.55 | 262.55 | - |
16 Jun, 2025 | 265.26 | 266.81 | 264.05 | 265.76 | 23.00 |
13 Jun, 2025 | 265.95 | 266.35 | 263.87 | 265.86 | 50.03 Thousand |
12 Jun, 2025 | 259.8 | 262.52 | 258.0 | 262.32 | 61.00 |
11 Jun, 2025 | 262.01 | 262.9 | 260.16 | 262.54 | 91.00 |
10 Jun, 2025 | 266.67 | 266.67 | 263.19 | 263.96 | 22.00 |
09 Jun, 2025 | 272.18 | 274.09 | 263.04 | 266.89 | 295.00 |
06 Jun, 2025 | 274.92 | 275.16 | 272.45 | 273.08 | 4.00 |
05 Jun, 2025 | 270.73 | 272.07 | 269.57 | 271.0 | 37.00 |
04 Jun, 2025 | 275.94 | 275.94 | 274.25 | 274.7 | 34.00 |
9173
688308
ALTHO
CPALL
TPIG
BSFC