USD 265.81
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 272.18 | 272.18 | 272.18 | 272.18 | 1.00 |
06 Jun, 2025 | 274.92 | 275.16 | 272.45 | 273.08 | 2.00 |
05 Jun, 2025 | 270.73 | 272.07 | 269.57 | 271.0 | 37.00 |
04 Jun, 2025 | 275.94 | 275.94 | 274.25 | 274.7 | 34.00 |
03 Jun, 2025 | 275.12 | 277.0 | 271.52 | 274.14 | 46.00 |
02 Jun, 2025 | 272.82 | 275.33 | 272.2 | 275.16 | 172.00 |
30 May, 2025 | 272.92 | 275.68 | 272.92 | 275.28 | 40.00 |
29 May, 2025 | 273.7 | 274.33 | 272.95 | 274.33 | 6.00 |
28 May, 2025 | 276.2 | 276.52 | 273.25 | 273.25 | 17.00 |
27 May, 2025 | 273.32 | 275.29 | 271.32 | 272.04 | 435.00 |
9173
688308
ALTHO
CPALL
TPIG
BSFC