Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 288.18 291.4 283.62 284.08 54.00
02 Dec, 2025 290.73 293.98 288.07 288.89 86.00
01 Dec, 2025 293.1 295.28 291.5 292.22 2156.00
28 Nov, 2025 283.8 297.38 283.8 295.24 296.00
27 Nov, 2025 295.5 295.5 295.5 295.5 -
26 Nov, 2025 294.53 297.72 293.0 295.5 101.00
25 Nov, 2025 291.98 296.53 290.8 294.98 148.00
24 Nov, 2025 289.86 290.6 288.14 290.41 15.00
21 Nov, 2025 288.06 290.76 286.99 290.62 29.00
20 Nov, 2025 285.47 289.4 284.05 286.11 299.00