Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 277.29 279.56 275.6 277.91 470.00
04 Nov, 2025 267.49 274.84 267.49 274.63 280.00
03 Nov, 2025 266.09 268.24 264.51 268.14 5473.00
31 Oct, 2025 268.32 271.1 267.28 268.84 754.00
30 Oct, 2025 270.05 274.16 266.12 273.41 81.00
29 Oct, 2025 270.0 270.0 265.2 268.52 150.00
28 Oct, 2025 269.45 271.89 266.95 269.31 7.00
27 Oct, 2025 269.64 270.19 268.89 268.94 624.00
24 Oct, 2025 270.0 270.54 268.0 270.29 122.00
23 Oct, 2025 271.84 271.84 268.06 269.06 8.00