The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 272.92 275.68 272.92 275.28 40.00
29 May, 2025 273.7 274.33 272.95 274.33 6.00
28 May, 2025 276.2 276.52 273.25 273.25 17.00
27 May, 2025 273.32 275.29 271.32 272.04 435.00
23 May, 2025 270.0 272.98 269.13 269.49 256.00
22 May, 2025 271.1 271.43 269.64 270.4 12.00
21 May, 2025 274.41 274.41 270.55 271.04 60.00
20 May, 2025 273.47 276.31 272.77 273.26 62.00
19 May, 2025 268.28 274.88 268.28 274.88 15.00
16 May, 2025 270.86 273.37 269.24 273.37 54.00