Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 289.14 289.71 284.91 286.18 3.00
18 Nov, 2025 287.07 288.7 281.67 288.7 369.00
17 Nov, 2025 289.59 289.59 286.54 287.46 37.00
14 Nov, 2025 286.57 289.05 285.17 288.98 277.00
13 Nov, 2025 287.98 290.34 286.68 288.35 335.00
12 Nov, 2025 286.0 288.71 285.77 287.89 95.00
11 Nov, 2025 284.46 286.14 282.0 285.54 82.00
10 Nov, 2025 279.71 282.36 277.42 282.36 419.00
07 Nov, 2025 275.89 280.35 275.89 280.2 89.00
06 Nov, 2025 276.0 278.35 276.0 276.58 17.00