Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 271.19 271.79 267.35 267.84 124.00
21 Oct, 2025 266.5 269.66 264.82 269.66 283.00
20 Oct, 2025 264.5 265.19 262.99 265.19 909.00
17 Oct, 2025 265.2 266.74 261.57 262.6 87.00
16 Oct, 2025 269.45 277.99 251.1 261.72 3090.00
15 Oct, 2025 278.0 278.0 267.7 268.47 152.00
14 Oct, 2025 272.05 273.35 270.67 273.35 97.00
13 Oct, 2025 271.74 272.11 266.47 270.29 96.00
10 Oct, 2025 278.74 278.74 270.98 271.09 103.00
09 Oct, 2025 282.71 284.82 275.36 275.36 173.00