Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 276.99 278.71 275.63 275.87 204.00
23 Sep, 2025 276.11 279.02 274.44 276.98 133.00
22 Sep, 2025 277.66 277.66 273.84 275.23 141.00
19 Sep, 2025 279.29 279.29 275.96 277.09 17.00
18 Sep, 2025 275.69 278.55 272.5 278.55 3.00
17 Sep, 2025 274.34 275.69 270.61 275.2 85.00
16 Sep, 2025 273.81 276.81 271.0 273.11 50.00
15 Sep, 2025 279.5 279.51 277.31 277.95 725.00
12 Sep, 2025 278.63 280.0 276.35 279.08 229.00
11 Sep, 2025 270.09 275.66 270.09 275.66 80.00