The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 259.27 262.88 258.54 261.23 177.00
03 Mar, 2025 259.29 262.28 258.77 261.43 1265.00
28 Feb, 2025 257.67 258.17 255.83 256.54 383.00
27 Feb, 2025 249.5 255.01 249.5 254.84 76.00
26 Feb, 2025 251.21 252.24 249.86 250.47 159.00
25 Feb, 2025 248.61 251.75 248.61 250.88 322.00
24 Feb, 2025 241.0 248.85 241.0 248.45 582.00
21 Feb, 2025 241.84 243.0 241.06 241.06 394.00
20 Feb, 2025 241.12 242.0 238.73 240.7 484.00
19 Feb, 2025 242.21 242.21 239.35 241.86 361.00