Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 271.32 273.66 269.73 273.4 81.00
26 Aug, 2025 272.98 272.98 270.57 271.83 109.00
25 Aug, 2025 274.5 277.02 272.43 273.37 47.00
22 Aug, 2025 277.61 278.67 276.98 277.14 223.00
21 Aug, 2025 274.0 276.4 274.0 275.1 677.00
20 Aug, 2025 271.83 275.06 271.03 274.43 64.00
19 Aug, 2025 266.5 268.05 265.95 268.05 13.00
18 Aug, 2025 264.88 266.0 262.45 265.53 999.00
15 Aug, 2025 270.35 270.35 267.34 267.34 227.00
14 Aug, 2025 268.5 269.63 266.82 267.72 394.00