Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 260.64 261.75 259.35 259.84 13.00
29 Jul, 2025 259.05 259.33 255.96 258.92 41.00
28 Jul, 2025 260.46 260.52 254.96 254.96 126.00
25 Jul, 2025 263.69 263.69 261.77 261.77 21.00
24 Jul, 2025 263.74 265.05 261.36 262.82 255.00
23 Jul, 2025 264.41 267.49 262.31 262.31 99.00
22 Jul, 2025 263.24 267.24 263.24 267.17 27.00
21 Jul, 2025 265.26 267.19 264.43 265.97 25.00
18 Jul, 2025 262.87 266.87 261.56 266.87 141.00
17 Jul, 2025 251.6 259.86 250.34 259.69 1191.00