Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 265.0 269.91 265.0 269.91 337.00
12 Aug, 2025 264.21 265.31 263.76 263.76 383.00
11 Aug, 2025 266.33 266.33 264.35 264.65 70.00
08 Aug, 2025 266.82 266.83 264.83 264.83 50.00
07 Aug, 2025 268.28 268.28 263.21 264.39 52.00
06 Aug, 2025 265.96 268.11 265.77 267.81 27.00
05 Aug, 2025 265.78 265.82 263.25 265.38 186.00
04 Aug, 2025 260.45 262.46 257.4 261.96 70.00
01 Aug, 2025 258.0 259.8 258.0 259.39 9.00
31 Jul, 2025 258.0 263.04 257.15 263.04 34.00