The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 242.21 242.21 239.35 241.86 361.00
18 Feb, 2025 240.23 240.23 237.65 238.68 272.00
14 Feb, 2025 241.15 242.49 237.82 238.15 148.00
13 Feb, 2025 243.71 243.71 239.99 240.74 79.00
12 Feb, 2025 239.5 241.74 238.8 239.75 11.00
11 Feb, 2025 242.84 242.84 239.97 240.04 84.00
10 Feb, 2025 244.0 245.0 243.1 244.05 492.00
07 Feb, 2025 246.84 248.86 246.14 246.9 31.00
06 Feb, 2025 248.03 248.22 246.88 247.13 362.00
05 Feb, 2025 246.05 246.05 244.42 245.09 133.00