The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 241.81 255.0 241.81 251.8 3432.00
21 Jan, 2025 241.4 241.4 239.3 239.3 2778.00
17 Jan, 2025 243.0 244.11 241.0 243.43 792.00
16 Jan, 2025 240.9 242.15 240.49 240.94 598.00
15 Jan, 2025 240.01 242.12 239.96 241.31 930.00
14 Jan, 2025 232.5 234.06 231.06 233.82 994.00
13 Jan, 2025 224.01 234.02 224.01 232.96 814.00
10 Jan, 2025 235.0 240.06 231.43 231.43 1566.00
08 Jan, 2025 242.0 243.77 239.04 243.77 695.00
07 Jan, 2025 241.25 243.06 240.53 243.06 608.00