Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 253.93 253.93 251.1 252.49 7209.00
15 Jul, 2025 254.99 255.32 250.03 250.03 40.00
14 Jul, 2025 250.0 255.81 250.0 254.38 1335.00
11 Jul, 2025 253.42 254.9 253.42 254.9 4.00
10 Jul, 2025 253.0 254.49 253.0 254.49 7.00
09 Jul, 2025 255.47 257.4 254.2 254.5 134.00
08 Jul, 2025 258.49 259.19 257.87 257.87 16.00
07 Jul, 2025 263.56 263.76 259.25 259.25 28.00
04 Jul, 2025 263.26 263.26 263.26 263.26 -
03 Jul, 2025 259.83 263.91 258.05 263.0 31.00