Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 264.41 267.14 256.25 257.77 7792.00
01 Jul, 2025 267.01 269.41 265.76 267.69 533.00
30 Jun, 2025 264.21 266.19 262.73 266.19 153.00
27 Jun, 2025 263.0 265.33 261.0 265.33 676.00
26 Jun, 2025 262.3 263.54 260.48 263.25 7.00
25 Jun, 2025 263.3 265.99 261.71 262.61 32.00
24 Jun, 2025 265.04 268.13 265.04 266.74 44.00
23 Jun, 2025 264.67 267.42 264.67 267.42 68.00
20 Jun, 2025 270.15 270.75 266.39 267.28 30.00
19 Jun, 2025 266.2 266.2 266.2 266.2 -