Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 130.79 130.79 130.79 130.79 41.00
03 Oct, 2018 129.85 129.88 129.72 129.82 2057.00
24 Sep, 2018 134.44 134.44 134.44 134.44 4.00
14 Sep, 2018 128.83 128.83 128.83 128.83 1.00
05 Sep, 2018 132.13 132.13 132.13 132.13 5.00
30 Aug, 2018 132.66 132.66 132.66 132.66 160.3 Thousand
21 Aug, 2018 131.22 131.22 131.22 131.22 102.00
12 Jul, 2018 126.1 126.1 125.74 125.74 104.00
09 Jul, 2018 123.65 123.65 123.65 123.65 100.00
06 Jul, 2018 122.5 123.78 122.41 123.18 241.00