Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 134.37 134.57 134.37 134.57 13.00
20 Mar, 2019 132.93 132.93 132.93 132.93 35.00
19 Mar, 2019 135.25 135.25 135.25 135.25 28.00
18 Mar, 2019 134.18 134.46 134.18 134.46 61.00
04 Mar, 2019 133.24 133.24 132.58 132.58 1200.00
27 Feb, 2019 133.27 133.27 133.27 133.27 2.00
26 Feb, 2019 132.63 133.63 132.56 133.45 2698.00
25 Feb, 2019 131.02 131.02 131.02 131.02 2.00
20 Feb, 2019 129.21 130.04 129.03 129.76 558.00
16 Jan, 2019 122.19 122.34 121.19 122.04 4914.00