Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 118.25 118.25 118.25 118.25 360.00
03 Jan, 2019 117.37 117.37 117.37 117.37 1.00
24 Dec, 2018 116.06 116.06 116.06 116.06 17.00
10 Dec, 2018 123.45 123.45 120.67 122.22 813.00
05 Dec, 2018 130.11 130.11 130.11 130.11 1.00
03 Dec, 2018 130.37 130.37 130.37 130.37 1.00
30 Nov, 2018 130.31 130.48 128.75 129.56 532.00
26 Nov, 2018 129.32 129.65 129.12 129.45 1432.00
23 Nov, 2018 127.18 127.62 126.64 126.64 265.00
14 Nov, 2018 126.81 126.9 122.35 122.35 4282.00