Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 148.18 148.18 148.18 148.18 4.00
30 May, 2019 145.49 145.49 145.49 145.49 40.00
13 May, 2019 143.96 143.96 142.12 142.12 5020.00
08 May, 2019 141.39 141.42 141.39 141.42 144.00
02 May, 2019 143.4 143.4 143.4 143.4 2620.00
25 Apr, 2019 138.23 138.23 138.23 138.23 80.00
12 Apr, 2019 136.28 136.28 136.28 136.28 36.18 Thousand
04 Apr, 2019 138.38 138.38 138.38 138.38 190.00
02 Apr, 2019 138.38 138.38 138.38 138.38 9.00
01 Apr, 2019 138.21 138.21 137.62 137.7 853.00