Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 152.71 152.71 152.71 152.71 52.00
18 Jul, 2019 152.35 152.35 152.35 152.35 26.00
15 Jul, 2019 153.42 153.42 153.42 153.42 10.00
02 Jul, 2019 151.42 152.72 151.34 152.72 3732.00
01 Jul, 2019 149.52 149.52 149.52 149.52 28.00
26 Jun, 2019 152.9 152.9 148.99 149.0 3600.00
25 Jun, 2019 152.02 152.02 152.01 152.01 221.00
24 Jun, 2019 151.48 153.0 151.48 152.49 3647.00
21 Jun, 2019 152.22 152.22 152.22 152.22 9230.00
12 Jun, 2019 149.19 149.19 149.19 149.19 15.00