Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 135.09 135.09 135.09 135.09 44.00
05 Dec, 2019 135.41 135.41 134.18 134.18 26.00
03 Dec, 2019 133.9 133.9 133.9 133.9 24.00
21 Nov, 2019 135.43 135.43 135.43 135.43 17.00
13 Nov, 2019 132.7 132.75 132.7 132.75 828.00
07 Oct, 2019 143.4 143.54 143.39 143.43 4038.00
03 Oct, 2019 142.39 142.39 142.12 142.12 649.00
30 Sep, 2019 147.98 147.98 147.98 147.98 42.00
27 Sep, 2019 148.1 148.54 148.1 148.54 2060.00
26 Sep, 2019 146.85 146.85 146.85 146.85 235.00